Bonds on the Prague Stock - Reference prices for bonds, day20.7.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.7.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.38 | 0.00% | 100.55 | 0.00% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.25 | +0.07% | 101.68 | +0.08% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.83 | +0.13% | 102.43 | +0.13% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.85 | +0.01% | 104.25 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.3 | +0.05% | 104.75 | +0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.51 | +0.36% | 98.41 | +0.36% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.34 | +0.11% | 104.91 | +0.10% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 103.43 | +0.22% | 104.15 | +0.21% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.07 | 0.00% | 102.42 | 0.00% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.34 | +0.23% | 108.11 | +0.23% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 104.62 | +0.40% | 105.55 | +0.40% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 92.38 | +1.13% | 99.88 | +1.04% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 108.2 | +0.30% | 109.03 | +0.29% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 113.6 | +0.28% | 114.53 | +0.27% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.25 | -0.01% | 106.68 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.37 | +0.40% | 120 | +0.38% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.9 | 0.00% | 102.33 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.37 | +0.12% | 98.1 | +0.12% | 1.65 | 27.10.2016 | ||||||||||
