Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 522.08 | 40 000 | 420 883 333.34 | 104.05 | 104.10 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 294.71 | 26 000 | 267 662 444.45 | 101.55 | 101.65 | ||
| ČEZ 4,30/10 | Bloky BCP | 18 | 10 396.91 | 13 976 | 145 307 278.56 | 100.00 | 100.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 531.83 | 10 000 | 115 318 333.33 | 114.40 | 114.40 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 981.67 | 5 000 | 54 908 333.33 | 108.39 | 108.39 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 927.55 | 750 | 8 195 659.73 | 105.25 | 105.25 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 507.00 | 100 | 1 050 700.00 | 104.70 | 104.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 231.38 | 30 | 306 941.25 | 100.38 | 100.38 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 58 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 92 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 412 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 340 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 385 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 900 000 | ||||||
| |||||||||
