The Prague Stock Exchange and RM-System - daily results dne 20.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2012  25.7.2012  24.7.2012  23.7.2012 20.7.2012

The Prague Sotck Exchange and RM-System - daily results - 20.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	13.82	+21.98%	0	0
CEZ WARPUT 670	34.73	+16.62%	0	0
O2 WARPUT 310	12.44	+14.44%	0	0
O2 WARPUT 350	30.91	+10.71%	0	0
CEZ TS 980	216.20	+7.78%	0	0
CEZ TS 1050	284.90	+5.79%	0	0
O2 TS 500	113.16	+5.71%	0	0
O2 TS 540	152.88	+4.16%	0	0
BRENT TS 151,07	112.98	+2.62%	0	0
KOMB TS 4500	75.07	+2.55%	0	0
KOMB WARPUT 2600	5.84	+2.28%	0	0
ERSTE WARPUT 290	11.12	+2.11%	0	0
ERSTE WARPUT 330	22.26	+2.11%	0	0
BRENT INDEX SHORT	1 178.00	+2.08%	0	0
KOMB WARPUT 2900	11.47	+2.05%	0	0
GOLD INDEX SHORT	645.00	+1.98%	0	0
CPI FIM	51.22	+1.53%	6 001 580	119 795	51.00	-0.97%	521 666	10 095
S-BOX DIMAX	501.50	+1.27%	0	0
VIG	801.00	+1.26%	4 251 657	5 293	797.40	+2.48%	69 397	87
GOLD	3 321.00	+0.82%	0	0
BRENT CRUDE OIL	114.77	+0.75%	0	0
ERBA FUT SEP12	384.60	+0.65%	0	0
INDUSTRY BASKET	148.19	+0.58%	0	0
GOLD TURBO LONG	2 016.00	+0.45%	0	0
BRENT TL	158.41	+0.43%	0	0
BRENT TL+	141.26	+0.39%	0	0
SETX INDEX LONG	191.46	+0.09%	0	0
SRX INDEX CERT	32.17	+0.09%	0	0
RDX	370.50	+0.08%	0	0
CROX INDEX CERT	225.80	+0.04%	0	0
CSS INDEX CERT	829.70	+0.02%	0	0
PX INDEX CERT.	90.74	+0.01%	0	0	91.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	9 247 879	9 011 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	404.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT SEP12	729.50	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 532.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 650.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 053 188	1
‹‹ First 20    Next 60 ›