The Prague Stock Exchange and RM-System - daily results dne 20.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2012  25.7.2012  24.7.2012  23.7.2012 20.7.2012

The Prague Sotck Exchange and RM-System - daily results - 20.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	287.20	-5.43%	0	0
CEZ TL 520	215.60	-7.07%	0	0
CEZ TS 1050	284.90	+5.79%	0	0
CEZ TS 980	216.20	+7.78%	0	0
CEZ WARCALL 750	35.70	-16.63%	0	0
CEZ WARCALL 820	15.17	-22.09%	0	0
CEZ WARCALL 900	4.51	-27.26%	0	0
CEZ WARPUT 600	13.82	+21.98%	0	0
CEZ WARPUT 670	34.73	+16.62%	0	0
CPI 5,10/21	100.00	0.00%	9 247 879	9 011 000
CPI FIM	51.22	+1.53%	6 001 580	119 795	51.00	-0.97%	521 666	10 095
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	225.80	+0.04%	0	0
CSS INDEX CERT	829.70	+0.02%	0	0
CTX	349.40	-1.10%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					435.30	0.00%	0	0
ČESKÁ SPOŘITELNA					770.00	-3.70%	26 950	35
‹‹ First 60     ‹ Previous 20 Next 20 ›