Hi price, The Prague Stock Exchange dne 20.7.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 24.18 | -4.01% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 30.91 | +10.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 31.66 | -3.48% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.17 | +0.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 34.73 | +16.62% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 35.70 | -16.63% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.78 | -0.35% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.50 | -0.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 37.79 | -3.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.05 | -2.83% | 0 | 0 | ||||||||||
| CPI FIM | 51.22 | +1.53% | 6 001 580 | 119 795 | 51.00 | -0.97% | 521 666 | 10 095 | ||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.53 | -2.74% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 74.49 | -7.18% | 1 793 703 | 24 065 | 75.00 | -3.84% | 243 153 | 3 276 | ||||||
| KOMB TS 4500 | 75.07 | +2.55% | 0 | 0 | ||||||||||
| ||||||||||||||
