The Prague Stock Exchange and RM-System - daily results dne 20.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3300 | 48.05 | -2.83% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 56.53 | -2.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | -2.61% | 19 139 108 | 1 699 | 11 260.00 | -1.99% | 590 931 | 52 | ||||||
| O2 C.R. | 378.00 | -1.95% | 268 704 635 | 705 734 | 383.90 | -1.29% | 4 207 999 | 10 951 | ||||||
| ČEZ | 706.00 | -1.94% | 848 311 106 | 1 195 345 | 707.90 | -1.54% | 4 624 121 | 6 495 | ||||||
| FORTUNA | 93.53 | -1.86% | 2 664 790 | 28 322 | 94.00 | -0.84% | 104 283 | 1 109 | ||||||
| DJ EURO STOXX 50 | 576.00 | -1.50% | 0 | 0 | ||||||||||
| AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
| E4U | 69.00 | -1.43% | 10 350 | 150 | 71.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 132.03 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 510.00 | -1.38% | 564 785 644 | 159 449 | 3 494.50 | -0.90% | 598 998 | 169 | ||||||
| ERSTE TL 220 | 161.46 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 162.74 | -1.17% | 0 | 0 | ||||||||||
| CTX | 349.40 | -1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.80 | -1.08% | 173 048 049 | 447 211 | 381.00 | -0.81% | 3 385 186 | 8 775 | ||||||
| ROTX INDEX LONG | 1 377.00 | -1.01% | 0 | 0 | ||||||||||
| CETV | 103.00 | -0.96% | 6 313 641 | 61 440 | 104.00 | 0.00% | 241 626 | 2 341 | ||||||
| CEETX INDEX LONG | 280.10 | -0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 167.00 | -0.60% | 2 404 275 | 14 412 | 169.80 | +0.24% | 341 781 | 2 038 | ||||||
| DAX INDEX LONG | 1 704.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
