The Prague Stock Exchange and RM-System - daily results dne 20.7.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2012  25.7.2012  24.7.2012  23.7.2012 20.7.2012

The Prague Sotck Exchange and RM-System - daily results - 20.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	114.77	+0.75%	0	0
ERBA FUT SEP12	384.60	+0.65%	0	0
INDUSTRY BASKET	148.19	+0.58%	0	0
GOLD TURBO LONG	2 016.00	+0.45%	0	0
BRENT TL	158.41	+0.43%	0	0
BRENT TL+	141.26	+0.39%	0	0
SETX INDEX LONG	191.46	+0.09%	0	0
SRX INDEX CERT	32.17	+0.09%	0	0
RDX	370.50	+0.08%	0	0
CROX INDEX CERT	225.80	+0.04%	0	0
CSS INDEX CERT	829.70	+0.02%	0	0
PX INDEX CERT.	90.74	+0.01%	0	0	91.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	9 247 879	9 011 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›