Hi price, The Prague Stock Exchange dne 20.7.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 740.00 | -0.08% | 8 817 112 | 828 | 10 737.50 | +0.07% | 160 823 | 15 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
| DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
| GOLD | 2 760.00 | -2.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 23 400 | 9 | 2 690.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 527.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 635.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 393.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
| EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
| EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
| EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 955.30 | +2.58% | 0 | 0 | ||||||||||
| EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 934.20 | +3.80% | 0 | 0 | ||||||
| VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
| EB GLD TS6 | 845.50 | +7.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
| EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.90 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
| TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 526.50 | +1.29% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.30 | -0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 407.70 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 373.90 | -0.53% | 0 | 0 | ||||||||||
| CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 365.80 | -14.19% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
| RDX | 302.30 | -1.18% | 0 | 0 | ||||||||||
| CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.90 | -0.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
| CEZ TS 1050 | 196.70 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
