The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	5.20	-36.97%	0	0
EB GLD TL8	192.10	-24.22%	0	0
EB GLD TL9	365.80	-14.19%	0	0
EB CEZ TS6	8.95	-12.25%	0	0
GOLD TURBO LONG	1 137.00	-5.33%	11 640	10
EB SIL TL6	37.05	-3.39%	0	0
EB USDCZK TS7	26.25	-2.42%	0	0
EB EURCZK TS3	20.40	-2.16%	0	0
GOLD	2 760.00	-2.13%	0	0
EB GLD IC2	2 757.00	-1.96%	0	0
EB EURCZK TS5	30.00	-1.32%	0	0
EB DAX TS7	1 833.00	-1.24%	0	0
CECEXT	285.10	-1.21%	0	0
RDX	302.30	-1.18%	0	0
KOMB TL 2300	373.90	-0.53%	0	0
STOCK	74.15	-0.47%	117 357	1 580	74.50	+0.13%	18 625	250
KOMB TL 2000	407.70	-0.46%	0	0
S-BOX DIMAX	638.90	-0.45%	0	0
CEZ TS 980	134.05	-0.41%	0	0
CEZ TS 1050	196.70	-0.30%	0	0
PLG LOBKOWICZ	190.50	-0.16%	152 388	801	190.90	-0.05%	9 740	51
ROTX INDEX LONG	2 527.00	-0.16%	0	0
SETX INDEX LONG	280.90	-0.14%	0	0
PHILIP MORRIS ČR A	10 740.00	-0.08%	8 817 112	828	10 737.50	+0.07%	160 823	15
EB WTI TS8	1 393.00	-0.07%	0	0
EB S&P500 TS3	461.30	-0.04%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB WTI TS7	1 635.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›