The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.27 | +17.39% | 3 732 464 | 14 326 471 | 0.30 | 0.00% | 47 550 | 158 500 | ||||||
EB EURCZK TL3 | 3.46 | +11.61% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.00 | +9.24% | 0 | 0 | ||||||||||
EB GLD TS6 | 845.50 | +7.79% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.40 | +7.06% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.55 | +6.20% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.65 | +6.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 085.00 | +5.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.15 | +4.86% | 0 | 0 | ||||||||||
CETV | 54.80 | +3.79% | 4 540 569 | 82 971 | 54.50 | +3.22% | 1 009 638 | 18 537 | ||||||
EB ADIDAS BC1 | 1 018.00 | +2.88% | 0 | 0 | ||||||||||
EB DAX TL9 | 901.00 | +2.65% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 25.85 | +2.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 955.30 | +2.58% | 0 | 0 | ||||||||||
UNIPETROL | 174.55 | +2.32% | 235 256 325 | 1 360 610 | 174.00 | +2.96% | 983 274 | 5 693 | ||||||
EB DAX TL8 | 1 108.00 | +2.21% | 0 | 0 | ||||||||||
ERSTE TL 220 | 526.50 | +1.29% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 50.60 | +1.20% | 2 026 | 40 | ||||||||||
DAX INDEX LONG | 3 180.00 | +0.98% | 0 | 0 | ||||||||||
ČEZ | 590.10 | +0.94% | 101 537 118 | 172 945 | 588.00 | -0.47% | 2 923 788 | 4 974 | ||||||
EB SIL TS6 | 193.80 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.20 | +0.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 998.30 | +0.86% | 0 | 0 | ||||||||||
EB WTI TL9 | 384.30 | +0.84% | 0 | 0 | ||||||||||
EB BMW BC3 | 974.50 | +0.81% | 0 | 0 | ||||||||||
BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
FORTUNA | 81.00 | +0.62% | 1 245 222 | 15 288 | 81.40 | -0.24% | 95 747 | 1 177 | ||||||
E4U | 88.00 | +0.57% | 61 350 | 700 | 88.50 | +2.07% | 35 300 | 400 | ||||||
BRENT TL | 79.80 | +0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.60 | +0.56% | 0 | 0 | ||||||||||
CETIN | 173.95 | +0.55% | 2 637 049 | 15 229 | 171.80 | -0.17% | 591 217 | 3 438 | ||||||
EB EGB TL5 | 37.10 | +0.54% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.05 | +0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 745.80 | +0.51% | 44 563 383 | 59 750 | 747.00 | +0.95% | 3 790 409 | 5 089 | ||||||
CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
EB WTI BC3 | 729.60 | +0.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.80 | +0.41% | 0 | 0 | ||||||||||
EB WTI BC7 | 906.20 | +0.39% | 0 | 0 | ||||||||||
EB BMW BC2 | 981.70 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 126.30 | +0.28% | 24 838 416 | 195 910 | 125.70 | +0.96% | 781 351 | 6 205 | ||||||
CTX | 369.80 | +0.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
PFNONWOVENS | 828.00 | +0.13% | 4 547 790 | 5 496 | 826.00 | +0.26% | 300 298 | 364 | ||||||
VIG | 878.60 | +0.07% | 6 243 375 | 7 068 | 887.00 | -0.11% | 170 424 | 192 | ||||||
BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 504.00 | +0.05% | 69 784 337 | 12 716 | 5 500.00 | 0.00% | 329 990 | 60 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|