Top volume, The Prague Stock Exchange dne 20.7.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	223.40	+0.18%	222 600	1 000
PLG LOBKOWICZ	190.50	-0.16%	152 388	801	190.90	-0.05%	9 740	51
STOCK	74.15	-0.47%	117 357	1 580	74.50	+0.13%	18 625	250
E4U	88.00	+0.57%	61 350	700	88.50	+2.07%	35 300	400
ENERGOAQUA	2 600.00	0.00%	23 400	9	2 690.00	0.00%	0	0
GOLD TURBO LONG	1 137.00	-5.33%	11 640	10
EB USDCZK TL3	50.60	+1.20%	2 026	40
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	369.80	+0.19%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›