The Prague Stock Exchange and RM-System - daily results dne 20.7.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2015  23.7.2015  22.7.2015  21.7.2015 20.7.2015

The Prague Sotck Exchange and RM-System - daily results - 20.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	126.30	+0.28%	24 838 416	195 910	125.70	+0.96%	781 351	6 205
UNIPETROL	174.55	+2.32%	235 256 325	1 360 610	174.00	+2.96%	983 274	5 693
CETV	54.80	+3.79%	4 540 569	82 971	54.50	+3.22%	1 009 638	18 537
ČEZ	590.10	+0.94%	101 537 118	172 945	588.00	-0.47%	2 923 788	4 974
ERSTE GROUP BANK A	745.80	+0.51%	44 563 383	59 750	747.00	+0.95%	3 790 409	5 089
‹ Previous 20