The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 372.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | +4.83% | 23 400 | 60 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.80 | +0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 004.00 | +0.05% | 0 | 0 | ||||||||||
BRENT TL | 79.80 | +0.57% | 0 | 0 | ||||||||||
BRENT TL+ | 58.50 | +0.69% | 238 000 | 4 000 | ||||||||||
BRENT TS 151,07 | 223.40 | +0.18% | 222 600 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 342.40 | +0.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 163.20 | +0.87% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|