The Prague Stock Exchange and RM-System - daily results dne 20.7.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2015 23.7.2015 22.7.2015 21.7.2015 20.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 5.20 | -36.97% | 0 | 0 | ||||||||||
EB GLD TL8 | 192.10 | -24.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 365.80 | -14.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.95 | -12.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 137.00 | -5.33% | 11 640 | 10 | ||||||||||
EB SIL TL6 | 37.05 | -3.39% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 26.25 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.40 | -2.16% | 0 | 0 | ||||||||||
GOLD | 2 760.00 | -2.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 757.00 | -1.96% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.00 | -1.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 833.00 | -1.24% | 0 | 0 | ||||||||||
CECEXT | 285.10 | -1.21% | 0 | 0 | ||||||||||
RDX | 302.30 | -1.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 373.90 | -0.53% | 0 | 0 | ||||||||||
STOCK | 74.15 | -0.47% | 117 357 | 1 580 | 74.50 | +0.13% | 18 625 | 250 | ||||||
KOMB TL 2000 | 407.70 | -0.46% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.90 | -0.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 134.05 | -0.41% | 0 | 0 | ||||||||||
CEZ TS 1050 | 196.70 | -0.30% | 0 | 0 | ||||||||||
|