Hi price, RM System dne 20.7.2016
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 470.00 | +1.23% | 8 952 923 | 18 944 | 474.10 | +1.30% | 89 238 | 188 | ||||||
| TWITTER, INC | 462.20 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 458.00 | +1.10% | 255 360 066 | 558 495 | 456.80 | +1.29% | 8 646 511 | 18 988 | ||||||
| KOFOLA CS | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||||
| DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 386.10 | +1.65% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 384.90 | +1.31% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 370.00 | -5.12% | 11 840 | 32 | ||||||||||
| DEUTSCHE BANK AG | 350.00 | +0.25% | 249 408 | 715 | ||||||||||
| O2 C.R. | 233.30 | +1.43% | 35 430 730 | 151 905 | 233.00 | +1.75% | 311 778 | 1 346 | ||||||
| ŠMERAL BRNO | 230.20 | +0.04% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.80 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.10 | -0.52% | 10 071 120 | 58 283 | 174.20 | +0.64% | 315 863 | 1 810 | ||||||
| VÍTKOVICE | 169.80 | +0.47% | 9 943 | 60 | ||||||||||
| NOKIA CORP. | 142.00 | -1.25% | 78 150 | 550 | ||||||||||
| E4U | 98.30 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.55 | +0.74% | 654 045 | 7 394 | 88.20 | +0.91% | 66 000 | 750 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
| CETV | 56.50 | -3.75% | 2 618 372 | 46 150 | 57.30 | -0.35% | 123 128 | 2 167 | ||||||
| STOCK | 52.85 | -0.84% | 775 503 | 14 676 | 52.70 | -0.93% | 106 023 | 2 008 | ||||||
| CPI FIM | 5.00 | +2.04% | 8 090 | 1 630 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 10 500 | 15 000 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 2 110 | 10 550 | ||||||
| ||||||||||||||
