Hi price, The Prague Stock Exchange dne 20.7.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ BC5	1 049.00	0.00%	0	0
EB ES50 BC04	1 004.00	+0.40%	0	0
EB ES50 BC05	978.10	+0.68%	0	0
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
DJ EURO STOXX 50	798.90	+1.01%	0	0
EB GLD TL9	789.00	-5.00%	0	0
GOLD INDEX SHORT	757.50	+1.27%	9 803	13
DEKINVEST ALFA	688.70	0.00%	0	0
EB WTI TS09	650.90	+3.30%	0	0
ERSTE GROUP BANK A	640.20	+1.20%	97 556 756	152 332	642.90	+2.03%	1 559 086	2 434
TMR	640.00	0.00%	0	0
EB DAX TL8	607.00	+6.14%	0	0
S-BOX DIMAX	577.60	+0.56%	0	0
EB WTI TL13	530.00	-3.51%	0	0
EB DAX TS09	475.90	-6.78%	0	0
EB DAX TL11	471.10	+8.17%	5 226	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›