The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					1 800.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	28 890 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 039 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	103 192 786	10 260	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	218 990 825	21 500	10 000.00	0.00%	0	0
TESLA KARLÍN					498.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					861.20	0.00%	8 612	10
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›