Hi price, The Prague Stock Exchange dne 20.7.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2016 25.7.2016 22.7.2016 21.7.2016 20.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | 0.00% | 2 110 | 10 550 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 10 500 | 15 000 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | -7.23% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS07 | 5.75 | -12.21% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.35 | +5.53% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.55 | +1.50% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.75 | +8.62% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.25 | -4.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.35 | +4.56% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.50 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.75 | +5.04% | 0 | 0 | ||||||||||
|