The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 99.00 | -1.00% | 41 786 500 | 14 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 299 022 | 1 265 | ||||||||||
| EB EGB TL7 | 47.15 | -0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 263.00 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.92% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.25 | -0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 353.90 | -0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 261.00 | -0.86% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD | 2 786.00 | -0.78% | 0 | 0 | ||||||||||
| KOFOLA CS | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
| EB VIG TL02 | 34.70 | -0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.70 | -0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.00 | -0.50% | 25 894 756 | 28 595 | 905.90 | 0.00% | 244 512 | 270 | ||||||
| CPI IV 4,65/22 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
| ERSTE TL 220 | 700.20 | -0.34% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.70 | -0.33% | 0 | 0 | ||||||||||
| VIG | 668.00 | -0.30% | 6 429 996 | 9 583 | 668.00 | -0.94% | 0 | 0 | ||||||
| EB CEZ TS6 | 17.10 | -0.29% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
