The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00% | 12 200 | 1 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 315.10 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 22 237.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 29 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 52 500 | 15 | ||||||||||
| E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 161.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 201.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
