The Prague Stock Exchange and RM-System - daily results dne 20.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS09 | 13.06 | -7.83% | 99 969 | 7 090 | ||||||||||
EB CBK TL01 | 6.67 | -7.23% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.12 | -6.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 424.37 | -5.89% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.70 | -5.14% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.80 | -4.76% | 79 730 | 4 000 | ||||||||||
EB EURUSD TS02 | 23.53 | -4.50% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.03 | -3.98% | 0 | 0 | ||||||||||
EB DAX TL12 | 539.30 | -3.86% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.81 | -3.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.91 | -3.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.93 | -2.78% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.19 | -2.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.20 | -2.75% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
EB WTI TS8 | 1 014.58 | -2.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 211.04 | -2.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.94 | -2.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 990.05 | -2.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.08 | -1.89% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.18 | -1.84% | 0 | 0 | ||||||||||
E4U | 110.00 | -1.79% | 107 690 | 979 | 110.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 128.08 | -1.77% | 0 | 0 | ||||||||||
VIG | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
EB RBI TL01 | 29.70 | -1.36% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 760.00 | -1.29% | 460 970 | 122 | ||||||||||
EB SIL TS6 | 130.38 | -1.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 516.22 | -1.09% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.12 | -0.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | -0.86% | 4 600 | 200 | ||||||||||
EB ADIDAS TL01 | 184.99 | -0.74% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | -0.44% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 38.49 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 262.50 | -0.19% | 25 672 634 | 97 089 | 265.00 | +0.19% | 158 111 | 599 | ||||||
ČEZ | 576.00 | -0.17% | 74 492 988 | 129 319 | 575.50 | -0.09% | 2 107 744 | 3 665 | ||||||
RCB CTXL X3 L OE | 953.54 | -0.09% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 973.52 | -0.06% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 499.47 | -0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 142.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.35 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|