The Prague Stock Exchange and RM-System - daily results dne 20.7.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 315.07 | +9.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 487.67 | +5.18% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.72 | +4.68% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.91 | +4.19% | 0 | 0 | ||||||||||
EB WTI TL12 | 702.89 | +3.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +3.62% | 0 | 0 | ||||||||||
EB WTI TL13 | 820.48 | +3.23% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 916.75 | +3.12% | 0 | 0 | ||||||||||
EB VOW TS03 | 150.80 | +3.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.12 | +2.45% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 062.50 | +2.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.57 | +2.35% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.00 | +2.20% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 952.19 | +2.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.62 | +1.84% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.54 | +1.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 297.98 | +1.76% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.82 | +1.56% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 375.55 | +1.52% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.55 | +1.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.26 | +1.39% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | +1.32% | 6 459 380 | 421 | 15 400.00 | +0.92% | 153 840 | 10 | ||||||
EB RWE TL01 | 36.72 | +1.30% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.64 | +1.24% | 0 | 0 | ||||||||||
EB NTX TL01 | 124.55 | +1.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.47 | +1.03% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 250.61 | +1.03% | 0 | 0 | ||||||||||
E.ON | 254.00 | +0.91% | 10 160 | 40 | ||||||||||
AVAST | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
EB UNIP TL01 | 24.87 | +0.69% | 0 | 0 | ||||||||||
STOCK | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
CETV | 87.60 | +0.57% | 1 022 625 | 11 549 | 88.40 | +1.03% | 171 375 | 1 953 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.53% | 72 080 843 | 75 964 | 944.00 | -0.11% | 70 924 | 75 | ||||||
RCB TL MONET OE | 12.37 | +0.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 342.21 | +0.28% | 0 | 0 | ||||||||||
UNIPETROL | 376.50 | +0.27% | 1 736 111 | 4 615 | 374.50 | -0.40% | 37 450 | 100 | ||||||
MONETA MONEY BANK | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
EB ADIDAS BC02 | 1 055.20 | +0.22% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 945.48 | +0.15% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.96 | +0.14% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 716.28 | +0.13% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.12 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 890.00 | +0.11% | 71 754 129 | 81 234 | 892.00 | +0.11% | 4 056 458 | 4 583 | ||||||
RCB MONET X2 L OE | 968.68 | +0.11% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.68 | +0.08% | 49 959 | 3 940 | ||||||||||
RCB BZ MONET 92,5 | 90.44 | +0.06% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.21 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.57 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|