Lo price, RM System dne 20.7.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 576.00 | -0.17% | 74 492 988 | 129 319 | 575.50 | -0.09% | 2 107 744 | 3 665 | ||||||
| VIG | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | +0.11% | 71 754 129 | 81 234 | 892.00 | +0.11% | 4 056 458 | 4 583 | ||||||
| PFNONWOVENS | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.53% | 72 080 843 | 75 964 | 944.00 | -0.11% | 70 924 | 75 | ||||||
| TWITTER, INC | 974.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | +9.54% | 2 180 | 2 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 62 320 | 41 | ||||||||||
| MERCEDES-BENZ GROU | 1 610.00 | -3.30% | 21 050 | 13 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +0.55% | 25 200 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
