Top volume, RM System dne 20.7.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
| MICROSOFT CORP. | 2 385.00 | +2.14% | 11 925 | 5 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | -0.56% | 7 000 | 2 | ||||||||||
| METROSTAV | 1 090.00 | +9.54% | 2 180 | 2 | ||||||||||
| NOKIA CORP. | 133.30 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| PFNONWOVENS | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 107 690 | 979 | 110.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 4 500.00 | +0.33% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
