The Prague Stock Exchange and RM-System - daily results dne 20.7.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 66.18 | -1.84% | 0 | 0 | ||||||||||
| E4U | 110.00 | -1.79% | 107 690 | 979 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 128.08 | -1.77% | 0 | 0 | ||||||||||
| VIG | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
| EB RBI TL01 | 29.70 | -1.36% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 760.00 | -1.29% | 460 970 | 122 | ||||||||||
| EB SIL TS6 | 130.38 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 516.22 | -1.09% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.12 | -0.98% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | -0.86% | 4 600 | 200 | ||||||||||
| EB ADIDAS TL01 | 184.99 | -0.74% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.49 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -0.22% | 28 906 | 32 | 902.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.50 | -0.19% | 25 672 634 | 97 089 | 265.00 | +0.19% | 158 111 | 599 | ||||||
| ČEZ | 576.00 | -0.17% | 74 492 988 | 129 319 | 575.50 | -0.09% | 2 107 744 | 3 665 | ||||||
| RCB CTXL X3 L OE | 953.54 | -0.09% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 973.52 | -0.06% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 499.47 | -0.01% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
