The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
TOMA	1 200.00	0.00%	120 000	100	1 190.00	0.00%	0	0
UNIPETROL	376.50	+0.27%	1 736 111	4 615	374.50	-0.40%	37 450	100
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	607.00	-1.70%	3 861 790	6 310	615.00	0.00%	30 750	50
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20