The Prague Stock Exchange and RM-System - daily results dne 20.7.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 090.00 | +9.54% | 2 180 | 2 | ||||||||||
MCDONALDS CORP. | 3 500.00 | -0.56% | 7 000 | 2 | ||||||||||
MICROSOFT CORP. | 2 385.00 | +2.14% | 11 925 | 5 | ||||||||||
NOKIA CORP. | 133.30 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | +1.32% | 6 459 380 | 421 | 15 400.00 | +0.92% | 153 840 | 10 | ||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
MERCEDES-BENZ GROU | 1 610.00 | -3.30% | 21 050 | 13 | ||||||||||
ŽPSV UH. OSTROH | 1 800.00 | +0.55% | 25 200 | 14 | ||||||||||
VOLKSWAGEN AG | 3 860.00 | +0.25% | 150 712 | 39 | ||||||||||
ČESKÁ SPOŘITELNA | 1 520.00 | 0.00% | 62 320 | 41 | ||||||||||
VIG | 607.00 | -1.70% | 3 861 790 | 6 310 | 615.00 | 0.00% | 30 750 | 50 | ||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 357.00 | +1.36% | 19 813 | 56 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.53% | 72 080 843 | 75 964 | 944.00 | -0.11% | 70 924 | 75 | ||||||
KOFOLA CS | 300.00 | 0.00% | 1 462 935 | 4 875 | 301.00 | -0.33% | 23 833 | 79 | ||||||
DEUTSCHE BANK AG | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 42 800 | 100 | ||||||
UNIPETROL | 376.50 | +0.27% | 1 736 111 | 4 615 | 374.50 | -0.40% | 37 450 | 100 | ||||||
O2 C.R. | 262.50 | -0.19% | 25 672 634 | 97 089 | 265.00 | +0.19% | 158 111 | 599 | ||||||
VÍTKOVICE | 72.50 | -3.33% | 44 250 | 600 | ||||||||||
STOCK | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
|