Hi price, The Prague Stock Exchange dne 20.7.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2020  23.7.2020  22.7.2020  21.7.2020 20.7.2020

The Prague Sotck Exchange and RM-System - daily results - 20.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.36	+0.89%	0	0
EB VIG TL02	22.12	-0.32%	0	0
EB RBI TS03	22.50	+0.27%	0	0
EB CEZ TL11	22.68	+2.21%	0	0
EB RBI TL03	22.70	-0.96%	0	0
EB CBK TS03	24.11	-0.50%	0	0
EB DBK TS03	24.58	-1.25%	0	0
EB SIL TS6	24.61	-34.53%	0	0
EB EURCZK TS15	24.80	+1.89%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB EGB TL5	26.88	-1.39%	0	0
EB GBPCZK TS06	27.17	-7.80%	0	0
EB CEZ TL08	27.76	+1.76%	0	0
EB BMW TS04	28.29	+6.51%	0	0
EB OMV TL03	28.72	-3.85%	0	0
EB INFINEON TL03	30.99	+3.78%	0	0
EB CEZ TL09	31.36	+1.59%	0	0
EB USDCZK TS14	33.95	+0.44%	0	0
EB OMV TS04	34.33	+2.72%	0	0
EB USDCZK TL07	34.57	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›