Hi price, The Prague Stock Exchange dne 20.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 7 474 640 | 6 499 687 | ||||||||||
J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.40 | -8.11% | 7 040 | 2 000 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.22 | +11.30% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.67 | -2.80% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.08 | +0.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 25.08 | -4.64% | 0 | 0 | ||||||||||
EB OMV TS03 | 25.18 | +3.03% | 33 283 | 1 300 | ||||||||||
EB RBI TL03 | 25.81 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.21 | +2.14% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.97 | -2.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.26 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.08 | +0.50% | 0 | 0 | ||||||||||
EB NG TL02 | 34.37 | +7.17% | 0 | 0 | ||||||||||
EB BMW TL04 | 35.92 | -3.52% | 0 | 0 | ||||||||||
EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 37.46 | +2.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|