Hi price, The Prague Stock Exchange dne 20.7.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.14 | +2.35% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.78 | +4.58% | 267 700 | 20 000 | ||||||||||
EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.60 | -4.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.02 | -0.19% | 0 | 0 | ||||||||||
EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.02 | 0.00% | 0 | 0 | ||||||||||
|