Hi price, RM System dne 20.7.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 200.00 | -1.09% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 078.00 | +0.66% | 24 312 | 4 | ||||||||||
SELGEN | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 150.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 5 045.00 | +0.59% | 0 | 0 | ||||||||||
APPLE INC. | 3 020.00 | -3.20% | 30 209 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
|