Top volume, The Prague Stock Exchange dne 20.7.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EN.-PRO GF 6,50/23	101.70	+0.01%	495 267	48
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
SHELL	402.20	-0.70%	276 359	680
EB LUFTHANSA TL03	12.78	+4.58%	267 700	20 000
EB WTI IC03	964.02	-3.59%	171 596	178
EB WTI TS14	343.33	+30.01%	133 269	430
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
MOL	163.40	+0.62%	98 190	600
PILULKA LÉKÁRNY	1 355.00	+0.37%	81 300	60	1 395.00	+3.33%	167 035	120
RWE	739.00	-0.40%	55 010	74
EB WTI TS8	1 066.08	+8.47%	51 139	50
EB WTI TL22	425.78	-14.97%	48 462	104
EB VOLKSWAGEN TL05	188.21	+0.99%	38 982	202
EB SILVER TL09	79.81	-6.85%	34 068	400
EB OMV TS03	25.18	+3.03%	33 283	1 300
SKANSKA	579.00	-1.91%	29 208	50
EB HENKEL TS01	41.51	-1.98%	16 716	400
TOMA	1 350.00	0.00%	13 500	10	1 280.00	0.00%	0	0
EB S&P 500 TS01	59.34	+4.64%	11 868	200
TMR	900.00	+1.12%	9 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›