Top number of shares per day, The Prague Stock Exchange dne 20.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 255.00 | +0.16% | 129 207 | 505 | 265.00 | +3.51% | 108 405 | 415 | ||||||
| EB WTI TS14 | 343.33 | +30.01% | 133 269 | 430 | ||||||||||
| EB HENKEL TS01 | 41.51 | -1.98% | 16 716 | 400 | ||||||||||
| EB SILVER TL09 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
| EB EURCZK TS18 | 21.99 | -2.35% | 6 750 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 2 392 000 | 299 | ||||||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 1 317 784 | 127 | ||||||||||
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| EB WTI TS8 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.01% | 495 267 | 48 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| ||||||||||||||
