The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
| EB SILVER TL08 | 254.37 | -1.90% | 0 | 0 | ||||||||||
| EB RWE TL01 | 56.79 | -1.76% | 0 | 0 | ||||||||||
| AVAST | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
| EB LHA TS02 | 29.10 | -1.59% | 0 | 0 | ||||||||||
| EB MONET TS03 | 16.76 | -1.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.30 | -1.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.97 | -1.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.88 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TL03 | 117.12 | -0.96% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 414.00 | -0.96% | 0 | 0 | ||||||||||
| SHELL | 402.20 | -0.70% | 276 359 | 680 | ||||||||||
| EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
| EB RBI TL03 | 25.81 | -0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
| EB DAX TL17 | 886.65 | -0.29% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 79.23 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.23 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
