The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 29.80 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.87 | +1.97% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.26 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.10 | +1.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.32 | +1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.80 | +1.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.05 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 46.76 | +1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | +1.14% | 0 | 0 | ||||||||||
| TMR | 900.00 | +1.12% | 9 000 | 10 | ||||||||||
| EB GLD IC2 | 3 978.73 | +1.07% | 0 | 0 | ||||||||||
| STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
| ČEZ | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
| EB RBI TS03 | 14.92 | +0.95% | 0 | 0 | ||||||||||
| VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.84% | 48 585 928 | 578 707 | 84.50 | +1.31% | 1 222 322 | 14 603 | ||||||
| EB KOM TL09 | 37.05 | +0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
