The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 54 160.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
| EXXON MOBIL CORP. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
