Hi price, The Prague Stock Exchange dne 20.7.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.50 | -6.25% | 300 | 200 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.12 | +1.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.46 | +1.25% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.74 | +1.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.70 | -1.72% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 10.50 | +2.94% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.22 | +13.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.25 | -0.85% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.44 | -0.66% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.06 | +2.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.56 | -1.31% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 23.86 | +5.06% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 24.74 | +1.56% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.48 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.76 | -0.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.91 | +1.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.10 | +0.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
EB HENKEL TL05 | 32.06 | +4.74% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.27 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.52 | +1.13% | 0 | 0 | ||||||||||
EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 44.28 | +2.07% | 0 | 0 | ||||||||||
|