The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||
| J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||
| OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||
| EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||
| EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||
| UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
| NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||
| VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||
| FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||
| SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||
| PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||
| JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||
| EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||
| GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||
| MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||
| RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||
| DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||
| EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||
| E.ON | 202.60 | +0.05% | 148 468 | 730 | ||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 207 524 | 21 | ||||||||
| EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||
| CTP | 276.00 | +3.76% | 238 311 | 862 | ||||||||
| ORLEN | 381.00 | +3.53% | 300 200 | 800 | ||||||||
| VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||
| JTPEG C.F. 0,00/27 | 67.73 | +0.04% | 537 776 | 794 | ||||||||
| KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||
| SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||
| PHOTON ENERGY | 62.40 | +0.97% | 757 666 | 12 091 | ||||||||
| EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 084 931 | 405 | ||||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||
| COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||
| SAZKA GR. 5,20/24 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||
| AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 21 019 250 | 7 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||
| MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||
| ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||
| KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||
