The Prague Stock Exchange and RM-System - daily results dne 20.7.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 598.80	+4.49%	49 546	31
DEUTSCHE BANK AG	205.00	+1.08%	63 528	310	207.90	+2.92%	134 368	650
VOLKSWAGEN AG					4 649.00	+2.74%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	+2.50%	32 800	1
COLT CZ GROUP SE	550.00	+0.55%	5 452 449	10 053	547.00	+1.29%	479 612	880
MICROSOFT CORP.					6 299.00	+0.89%	50 392	8
GEVORKYAN	248.00	0.00%	49 600	200	252.00	+0.80%	25 608	102
VIG	525.00	0.00%	500 386	944	529.00	+0.76%	70 931	134
PHILIP MORRIS ČR A	16 500.00	+0.98%	5 432 200	330	16 480.00	+0.61%	1 868 120	114
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
AVAST	154.90	-0.74%	6 462 374	41 557	156.00	0.00%	40 548	260
ATAS NÁCHOD					550.00	0.00%	0	0
APPLE INC.					3 638.50	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
FAGRON					210.00	0.00%	0	0
EXXON MOBIL CORP.					2 073.50	0.00%	51 838	25
FIXED.ZONE	224.00	0.00%	22 400	100	215.00	0.00%	28 595	133
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
E4U	132.00	0.00%	0	0	128.00	0.00%	0	0
KDYNIUM					2 020.00	0.00%	0	0
KAROSERIA					1 520.00	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
JÁCHYMOV PM					600.00	0.00%	0	0
INTEL CORP.					1 037.80	0.00%	0	0
Holcim (Česko)					6 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
METROSTAV					860.00	0.00%	0	0
META PLATFORMS					4 300.00	0.00%	0	0
MCDONALDS CORP.					6 152.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
NOKIA CORP.	112.98	+1.60%	11 298	100	110.30	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					290.00	0.00%	0	0
TESLA KARLÍN					468.00	0.00%	0	0
‹‹ First 20    Next 60 ›