Hi price, The Prague Stock Exchange dne 20.7.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2022  25.7.2022  22.7.2022  21.7.2022 20.7.2022

The Prague Sotck Exchange and RM-System - daily results - 20.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB LUFTHANSA TL03	9.70	-1.72%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB KOM TL10	10.50	+2.94%	0	0
JUVENTUS F.C.	10.50	-12.50%	3 864	368
EB USDCZK TS16	10.89	-3.37%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	11.79	-0.17%	0	0
EB INFINEON TL04	12.22	+13.25%	0	0
EB CBK TS03	15.25	-0.85%	0	0
EB RWE TL02	15.75	-2.60%	0	0
EB RBI TS04	16.44	-0.66%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›