Hi price, The Prague Stock Exchange dne 20.7.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 803.71 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 566.88 | +1.14% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 370.84 | +0.98% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 258.70 | +1.39% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 147.84 | +1.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
| UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| EB AVAST BC02 | 1 098.06 | +0.05% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| EB DAX TS16 | 1 073.64 | -1.65% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
| EB GLD TL9 | 1 003.43 | -0.70% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 984.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 959.92 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
