Lo price, RM System dne 20.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 200 | 200 | ||||||||||
| COOP 94 PFU | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||||
| UNIRELEX | 8.90 | +0.56% | 12 327 | 1 385 | 9.00 | -1.00% | 2 322 | 258 | ||||||
| CUKROVAR HODONÍN | 9.00 | +3.00% | 576 | 66 | ||||||||||
| C.A.S. 2 HOLDING | 10.00 | -3.38% | 19 340 | 1 934 | 9.50 | -2.00% | 9 850 | 1 040 | ||||||
| DRUHÝ F. KSIO OPF | 12.97 | -4.98% | 0 | 0 | 11.00 | +7.00% | 14 100 | 1 100 | ||||||
| CREDIT SUISSE | 11.20 | 0.00% | 6 790 | 620 | ||||||||||
| FINANCE ENG.-1.PF | 13.46 | +4.99% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| FINANCE ENG.-2.PF | 13.55 | +4.95% | 40 650 | 3 000 | 12.00 | -2.00% | 21 899 | 1 723 | ||||||
| TOSTA | 12.77 | -4.98% | 9 475 | 742 | 12.00 | -5.00% | 2 400 | 230 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||
| K.S.I.O.-1.PF | 12.65 | -4.95% | 0 | 0 | 14.00 | 0.00% | 700 | 50 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| BIOMA DŘEVOHOSTICE | 16.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 304 | 269 | ||||||
| BVV INVEST IS | 17.00 | +8.00% | 2 550 | 150 | ||||||||||
| INTERSIGMA | 18.00 | -10.00% | 1 440 | 80 | ||||||||||
| MASOKOMB. KLADNO | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
| TESLA VACUUM | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
| MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
| MORAVSKOČESKÝ IF | 21.00 | 0.00% | 18 060 | 860 | ||||||||||
| MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
| HARV.CHEM.BIO PF | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| AGROSTROJ PROSTĚJ. | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
| SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
| HARVARD.POJIŠŤ.PF | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| POLOVODIČE PRAHA | 35.06 | +3.08% | 1 297 | 37 | 23.50 | -6.00% | 376 | 16 | ||||||
| HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
| HARV.RŮST.II PF | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| HARV.DIVID.II PF | 25.50 | -0.39% | 34 170 | 1 340 | 24.80 | +4.00% | 110 817 | 4 377 | ||||||
| AB INVEST IS | 25.00 | +6.00% | 750 | 30 | ||||||||||
| DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 25.00 | -4.00% | 325 | 13 | ||||||
| HARV.BANK.FIN.PF | 25.90 | +1.17% | 62 937 | 2 430 | 25.20 | -2.00% | 12 320 | 490 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 153 | 6 | ||||||
| NOWACO MRAZÍRNY | 30.00 | +2.04% | 1 500 | 50 | 26.20 | 0.00% | 965 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | 0.00% | 3 371 | 139 | 27.30 | +4.00% | 25 983 | 863 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| ČESKO-HOLANDSKÁ IS | 28.00 | -7.00% | 4 760 | 170 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | -5.00% | 171 | 6 | ||||||||||
| EGRETTA PORTFOL | 30.00 | -8.00% | 2 400 | 80 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| PORTFOLIO MORAVA | 30.10 | +1.00% | 602 | 20 | ||||||||||
| ARKUS | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| ČKD ELTECHNIKA | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 33.60 | -4.00% | 2 150 | 64 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| ZEMAP-INVEST | 34.20 | -4.00% | 2 052 | 60 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 35.00 | -8.00% | 3 360 | 96 | ||||||||||
| ELEGA ŽIROVNICE | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 44.90 | -0.22% | 3 996 | 89 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| FORT KAPITÁL BRNO | 37.60 | -8.00% | 564 | 15 | ||||||||||
| LIBERTA | 30.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 292 | 34 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
| ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| ||||||||||||||
