The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | 135.00 | -36.00% | 2 700 | 20 | ||||||
| COOP 94 PFU | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
| CIMEX KONCERN | -24.00% | 0 | 0 | |||||||||||
| FRUTA PODIVÍN | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
| HUMPOLECKÉ STROJ. | 148.17 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TONASO | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| KAPITÁL HOLDING | -11.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 3 650 | 25 | ||||||
| IMPERIAL K. VARY | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 8 120 | 14 | 526.00 | -10.00% | 15 780 | 30 | ||||||
| CINEMART | 666.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.71 | 0.00% | 0 | 0 | 55.00 | -10.00% | 4 065 | 75 | ||||||
| ČSAD KLADNO | 500.00 | 0.00% | 0 | 0 | 663.00 | -10.00% | 31 846 | 48 | ||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 68.00 | -10.00% | 2 176 | 32 | ||||||
| OKD | -10.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY PELHŘIM. | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 078.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 236.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | 620.00 | -10.00% | 620 | 1 | ||||||||||
| PIVOV.PROSTĚJOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JANKA | 230.00 | -0.43% | 53 820 | 234 | 192.00 | -10.00% | 9 952 | 52 | ||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOVAMYL | 139.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
| ZKL PRAHA | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VULKAN | 335.00 | -1.47% | 8 040 | 24 | 290.10 | -10.00% | 7 833 | 27 | ||||||
| MORAVSKÉ KOVÁRNY | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 18.00 | -10.00% | 1 440 | 80 | ||||||||||
| LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 574.00 | 0.00% | 0 | 0 | 378.00 | -10.00% | 1 512 | 4 | ||||||
| AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 53.00 | +0.95% | 2 226 | 42 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 65.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLASTIK HT | 113.50 | 0.00% | 0 | 0 | 166.00 | -10.00% | 332 | 2 | ||||||
| IDEAL STANDARD | 101.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
