Hi price, The Prague Stock Exchange dne 20.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
MERKUR PRAHA | 16.85 | 0.00% | 0 | 0 | 21.10 | -4.00% | 633 | 30 | ||||||
ZEVETA | 17.00 | -0.87% | 238 | 14 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
TESLA VACUUM | 18.10 | -4.73% | 525 | 29 | 18.40 | 0.00% | 1 288 | 70 | ||||||
MASNA BRNO | 18.74 | +4.98% | 450 | 24 | 20.00 | -3.00% | 959 | 45 | ||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
MASOKOMB. KLADNO | 19.65 | +4.96% | 0 | 0 | 18.00 | +3.00% | 576 | 32 | ||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 20.90 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 20.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|