The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	319.00	+2.90%	19 140	60		+4.00%	0	0
ŽOSKA	280.00	0.00%	0	0	287.00	-3.00%	16 646	58
ŽOS NYMBURK	137.35	+4.99%	0	0	114.00	+3.00%	3 220	30
ŽIVNOSTENSKÁ BANKA	2 700.00	+2.85%	432 000	160	2 616.60	0.00%	26 100	10
ŽIVNOBANKA-PODÍL.F	380.00	+1.06%	178 980	471	378.30	-1.00%	211 176	558
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	405.00	0.00%	0	0		-3.00%	0	0
ŽIHELSKÝ STATEK	96.00	-3.03%	1 344	14	100.00	0.00%	2 800	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	180.22	-4.99%	0	0	183.10	-2.00%	7 324	40
ŽELEZÁRNY CHOMUTOV	248.00	-4.61%	49 600	200	251.00	+4.00%	22 902	92
ŽELEZÁRNY HRÁDEK	286.00	+1.41%	100 100	350	284.00	-4.00%	11 568	42
ŽEL.STAVITEL.PRAHA	603.00	0.00%	358 182	594	599.00	0.00%	16 173	27
ŽDB	312.00	+1.29%	142 584	457	301.00	0.00%	22 833	75
ŽĎAS	622.00	-1.11%	78 372	126	606.60	+3.00%	20 542	33
ZZV PRACHATICE	114.34	0.00%	0	0		+1.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	95.67	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	100.90	+4.99%	0	0		+10.00%	0	0
ZZN VYŠKOV	30.19	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	105.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›