Hi price, RM System dne 20.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
RMS MEZZANINE | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
BVV BRNO | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
PIVOVAR RADEGAST | 4 198.00 | -0.04% | 289 662 | 69 | 4 130.00 | +4.00% | 147 555 | 36 | ||||||
PORCEL.MANUFAKTURA | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
SKLÁRNY KAVALIER | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
O2 C.R. | 3 340.00 | -2.96% | 4 643 010 | 1 390 | 3 301.20 | 0.00% | 876 120 | 265 | ||||||
FAB | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
IPS SKANSKA | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
BOHEMIA SEKT | 3 300.00 | +0.45% | 161 700 | 49 | 3 135.00 | +6.00% | 58 418 | 17 | ||||||
TMP-TEL. MONTÁŽE | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 946.00 | +0.89% | 306 384 | 104 | 2 965.00 | -2.00% | 45 447 | 16 | ||||||
METROSTAV | 2 950.00 | +1.72% | 295 000 | 100 | 2 908.00 | 0.00% | 168 149 | 59 | ||||||
KERAMIKA HOB | 2 950.00 | +2.43% | 88 500 | 30 | 2 850.00 | -5.00% | 92 686 | 33 | ||||||
SM ENERGETIKA | 2 650.00 | -4.40% | 265 000 | 100 | 2 825.00 | +4.00% | 315 083 | 113 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +2.85% | 432 000 | 160 | 2 616.60 | 0.00% | 26 100 | 10 | ||||||
|