The Prague Stock Exchange and RM-System - daily results dne 20.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 46.32 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +50.00% | 0 | 0 | |||||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||||
| UP BUČOVICE | +18.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| COLORLAK | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +11.00% | 0 | 0 | |||||||||||
| IF METALL | 148.00 | +10.00% | 1 480 | 10 | ||||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +10.00% | 9 500 | 50 | ||||||||||
| VUPEK PRAHA | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
| ZEM.STAV.CHEB | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
| ZVVZ | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
