Hi price, The Prague Stock Exchange dne 20.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
REDASH | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
CIDEM HRANICE | 29.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 29.62 | -4.97% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
AIR SPECIÁL | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
KARA | 30.60 | 0.00% | 0 | 0 | 36.10 | +5.06% | 866 | 24 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.93 | -4.97% | 3 093 | 100 | +61.60% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 31.00 | 0.00% | 0 | 0 | 31.10 | -0.26% | 420 | 14 | ||||||
PBS BRNO DIZ | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | -3.03% | 3 424 | 107 | 30.10 | -4.20% | 813 | 27 | ||||||
VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
KOLORA SEMILY | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 34.80 | +7.07% | 1 392 | 40 | ||||||
ROMO FULNEK | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
ČSKD - INTRANS | 33.60 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
SATOS | 34.20 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
BOPO | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
MORSLEZS. PIVOVARY | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
SVIT ZLÍN | 36.50 | -3.94% | 11 680 | 320 | 36.00 | -2.08% | 3 259 | 88 | ||||||
RENTIÉRSKÝ HOLDING | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 36.75 | 0.00% | 0 | 0 | 36.00 | -1.10% | 1 186 | 33 | ||||||
BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
LOKOMOTIVKA PRAHA | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 147 | 31 | ||||||
TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 40.00 | +2.43% | 12 000 | 300 | 40.00 | +0.72% | 205 419 | 5 120 | ||||||
VEBA TEXTILNÍ ZÁV. | 40.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 630 | 14 | ||||||
KOVOHUTĚ POVRLY | 40.37 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
|