The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| JIRČANY | 46.50 | +5.68% | 47 | 1 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
| ODETKA | 34.00 | -6.84% | 34 | 1 | ||||||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 13.00 | +8.33% | 13 | 1 | ||||||||||
| GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
| HOTEL ČERNIGOV | 80.10 | +0.12% | 160 | 2 | ||||||||||
| SELIKO OLOMOUC | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
| WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
| LESY PROTIVÍN | 37.00 | 0.00% | 74 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
| PRIOR IK | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
| SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
| ETA | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
| BMT | 5.10 | 0.00% | 15 | 3 | ||||||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| ECOTRADE | 45.00 | -3.22% | 135 | 3 | ||||||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| VERTEX | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
| KARTOGRAFIE PRAHA | 56.50 | -0.87% | 170 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 28.50 | -5.00% | 114 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 166.00 | 0.00% | 0 | 0 | 955.20 | -1.77% | 3 821 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| INFUSIA | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
| BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
| AQUASERV | 203.00 | 0.00% | 812 | 4 | ||||||||||
| MASNA STUDENÁ | 71.20 | +0.14% | 285 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| KOVOPLAST CHLUMEC | 15.00 | -3.22% | 60 | 4 | ||||||||||
| KB LIKÉR | 27.00 | +8.00% | 108 | 4 | ||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
| SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| FERROMET PRAHA | 230.00 | 0.00% | 920 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
| KARNOLA KRNOV | 13.80 | +2.22% | 55 | 4 | ||||||||||
| LINEA NIVNICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
| INTERHOT.PARKHOTEL | 211.10 | +5.28% | 844 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
| TZP | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
| ||||||||||||||
