The Prague Stock Exchange and RM-System - daily results dne 20.8.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITEX PÍSEK | 57.00 | -5.00% | 1 083 | 19 | 59.00 | -2.65% | 1 104 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 36.10 | -5.00% | 7 220 | 200 | 38.00 | 0.00% | 228 | 6 | ||||||
ČNIMF | 152.00 | -5.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 153.90 | -5.00% | 154 | 1 | 137.00 | 0.00% | 1 644 | 12 | ||||||
JIP 13,875/01 | 89.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 109.97 | -4.99% | 4 509 | 41 | -9.73% | 0 | ||||||||
PEGA | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 255.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
HACAR | 137.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BIOSTER. | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AERO HOLDING | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
ČKD DUKLA PRAHA | 43.90 | -4.99% | 5 707 | 130 | -1.84% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
LOKOMOTIVKA PRAHA | 37.82 | -4.99% | 0 | 0 | -10.04% | 0 | ||||||||
JIHOSTROJ | 132.71 | -4.99% | 0 | 0 | 108.00 | -5.43% | 5 924 | 58 | ||||||
MAGNET | 62.26 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 47.39 | -4.99% | 0 | 0 | -0.41% | 0 | ||||||||
ASPEKTA H.13,4/00 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽDB | 167.87 | -4.99% | 34 245 | 204 | 185.00 | +2.11% | 13 068 | 73 | ||||||
IF AB-UNIFOND | 107.26 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 74.63 | -4.99% | 0 | 0 | +0.81% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 127.76 | -4.99% | 2 683 | 21 | -8.00% | 0 | ||||||||
SMP CONSTRUCTION | 139.81 | -4.99% | 0 | 0 | 122.00 | -9.62% | 3 660 | 30 | ||||||
SEMOR. SBĚR.SUROV. | 78.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 95.40 | -4.99% | 286 | 3 | -9.22% | 0 | ||||||||
ITEC GROUP | 68.42 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
CUKROVAR BRODEK | 99.88 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
PRAGOFOND IF | 73.06 | -4.99% | 3 653 | 50 | 69.00 | +0.14% | 1 725 | 25 | ||||||
NEALKO OLOMOUC | 51.30 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
FERRUM | 49.70 | -4.98% | 4 771 | 96 | +8.23% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 47.22 | -4.98% | 0 | 0 | 51.00 | -8.92% | 510 | 10 | ||||||
BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
CRYSTALEX | 362.00 | -4.98% | 9 774 | 27 | 390.00 | +7.87% | 2 722 | 7 | ||||||
MILPA PARDUBICE | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
INGSTAV OSTRAVA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
MORSLEZS. PIVOVARY | 35.53 | -4.97% | 0 | 0 | +2.24% | 0 | ||||||||
MSP PŘEROV 21/97 | 29.62 | -4.97% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.93 | -4.97% | 3 093 | 100 | +61.60% | 0 | ||||||||
KABLO ELEKTRO | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
FAB | 2 258.00 | -4.96% | 0 | 0 | +3.33% | 0 | ||||||||
COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
CHEMOFOND | 306.00 | -4.96% | 0 | 0 | 290.60 | +0.17% | 8 718 | 30 | ||||||
ŠROUBÁRNA ŽDÁNICE | 49.90 | -4.95% | 250 | 5 | -8.69% | 0 | ||||||||
AGROBANKA PRAHA | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
RENTIÉRSKÝ HOLDING | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 232.00 | -4.91% | 0 | 0 | -9.24% | 0 | ||||||||
VERTEX | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
HOTEL INTERNAT.BRN | 275.00 | -4.84% | 21 450 | 78 | -1.24% | 0 | ||||||||
BETA OLOMOUC | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | ||||||||
ENERGOVOD | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLÁRNY KARVINÁ | 434.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
BASK | 434.00 | -4.82% | 2 170 | 5 | -3.75% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 473.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 236.00 | -4.45% | 2 832 | 12 | 230.00 | -2.74% | 1 150 | 5 | ||||||
SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
|